The Prague Stock Exchange and RM-System - daily results dne 25.1.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.1996  30.1.1996  29.1.1996  26.1.1996 25.1.1996

The Prague Sotck Exchange and RM-System - daily results - 25.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOCENTRUM LIBOU.	180.40	+10.00%	27 060	150		+4.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	52.80	+10.00%	634	12		0.00%	0	0
CUKR. UNIČOV	170.83	+10.00%	6 150	36		+10.00%	0	0
CUKROVAR A RAFIN.	97.02	+10.00%	0	0		0.00%	0	0
HOTEL ČERNIGOV	374.00	+10.00%	12 342	33	308.00	0.00%	1 232	4
ČKD HRONOV	89.10	+10.00%	0	0		+4.00%	0	0
ČSAD BLANSKO	175.45	+10.00%	0	0		0.00%	0	0
DELTA CLIMATIZER	124.30	+10.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	396.00	+10.00%	12 276	31	410.00	+5.00%	1 640	4
MAJETKOVÁ ŽDÍREC	121.00	+10.00%	4 961	41		0.00%	0	0
GUMOKOV	198.00	+10.00%	3 960	20	200.00	+10.00%	2 000	10
HARV.SPOL.ARBITR	572.00	+10.00%	22 880	40	511.50	-3.00%	3 581	7
INOV.CENTR. VVÚPS	61.60	+10.00%	0	0		0.00%	0	0
IH MOSKVA ZLÍN	93.50	+10.00%	0	0		0.00%	0	0
ALPINE-IPS OSTRAVA	297.00	+10.00%	20 790	70	295.00	0.00%	17 700	60
JLV	107.69	+10.00%	3 231	30	122.00	+9.00%	488	4
JIRČANY	84.70	+10.00%	0	0	96.00	-5.00%	384	4
KLIMACENTRUM	133.65	+10.00%	4 010	30		0.00%	0	0
KOH-I-NOOR	176.00	+10.00%	6 160	35	180.00	-3.00%	5 760	32
SUBEKO KLÁŠTEREC	133.10	+10.00%	4 925	37	83.00	+1.00%	166	2
‹‹ First 60     Next 20 ›