The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 89.10 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 464 | 8 | -24.00% | 0 | 0 | |||||||
| MŠLZ | 673.00 | -4.94% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 180.00 | 0.00% | 11 700 | 65 | -14.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 442.00 | -9.97% | 13 260 | 30 | -12.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 544.00 | -9.93% | 0 | 0 | 294.00 | -10.00% | 2 944 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 123.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 8 296 | 68 | ||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 240.00 | 0.00% | 12 000 | 50 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 350.00 | -4.37% | 45 500 | 130 | 323.50 | -10.00% | 2 912 | 9 | ||||||
| TENAS | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 91.86 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
