The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 115.79 | +9.99% | 0 | 0 | +287.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +173.00% | 0 | 0 | |||||||||||
| MASNA BRNO | 27.55 | -9.99% | 3 664 | 133 | +43.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 252.00 | -4.90% | 50 400 | 200 | +33.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 74.10 | +0.13% | 4 817 | 65 | +22.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +21.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 255.00 | +2.00% | 39 780 | 156 | +15.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | +15.00% | 0 | 0 | |||||||||||
| MINERVA BOSKOVICE | 320.00 | 0.00% | 16 000 | 50 | +15.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
| INTEX | 115.50 | +5.00% | 3 003 | 26 | +14.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 790.00 | +1.67% | 37 130 | 47 | +14.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 165.10 | +0.06% | 11 227 | 68 | +12.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
| KOVONA KARVINÁ | 100.00 | 0.00% | 4 000 | 40 | +11.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +11.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| TRIZON | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||||
| UNILES RUMBURK | 97.03 | -9.99% | 1 164 | 12 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
