The Prague Stock Exchange and RM-System - daily results dne 25.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2000  28.1.2000  27.1.2000  26.1.2000 25.1.2000

The Prague Sotck Exchange and RM-System - daily results - 25.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					31.00	-4.61%	1 674	54
AGROSERVIS TACHOV					151.00	-0.65%	5 587	37
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					112.20	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					32.00	-8.57%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					56.00	0.00%	0	0
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					30.00	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	2 610	100
AGROWEST					32.40	-10.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
AIR SPECIÁL					40.00	0.00%	0	0
AKRO OPF GLOBAL.					89.00	+2.77%	37 135	419
AKRO OPF PROG.SPOL					45.20	-1.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›