The Prague Stock Exchange and RM-System - daily results dne 25.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2000  28.1.2000  27.1.2000  26.1.2000 25.1.2000

The Prague Sotck Exchange and RM-System - daily results - 25.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					3.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					37.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					28.40	0.00%	0	0
ZZN PRAHA					18.00	0.00%	0	0
ZZN POMORAVÍ					45.00	0.00%	0	0
ZZN POLEPY					150.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PÍSEK					62.40	-9.95%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					50.00	0.00%	0	0
ZZN NOVÝ JIČÍN					52.60	+3.95%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	2 160	72
ZZN CHOMUTOV					40.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›