Hi price, The Prague Stock Exchange dne 25.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.60 | -2.99% | 8 152 | 229 | ||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 30.00 | -6.25% | 48 200 | 1 605 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 39.10 | -0.25% | 2 350 | 60 | ||||||
| SVIT ZLÍN | 36.38 | +4.99% | 0 | 0 | 43.40 | +14.21% | 71 067 | 1 708 | ||||||
| ČKD DOPR.SYSTÉMY | 38.69 | -4.98% | 1 083 | 28 | 31.70 | +0.31% | 23 766 | 750 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 4 005 | 89 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.00 | -6.25% | 11 800 | 260 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 6 500 | 127 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 52.00 | -1.88% | 1 560 | 30 | ||||||
| UNIPETROL | 54.84 | -2.85% | 22 351 401 | 403 129 | 52.60 | -6.07% | 691 888 | 12 476 | ||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 64.80 | +2.36% | 4 780 | 75 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.75 | -5.00% | 1 112 | 18 | 61.40 | -0.64% | 3 301 | 52 | ||||||
| ALIACHEM | 63.21 | +0.14% | 2 528 | 40 | 62.20 | +1.80% | 19 370 | 309 | ||||||
| TATRA | 65.00 | +1.08% | 8 775 | 135 | 67.00 | +6.34% | 30 471 | 497 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| ČNIOPF | 67.22 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
