The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 61.20 | -4.52% | 367 | 6 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 9.40 | -9.61% | 376 | 40 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
| FORESTINVEST | 20.30 | 0.00% | 406 | 20 | ||||||||||
| LESY TÁBOR | 41.10 | 0.00% | 411 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 103.00 | +6.18% | 412 | 4 | ||||||
| SČ ARMATURKA | 42.60 | 0.00% | 426 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 31.90 | +10.00% | 447 | 14 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| ZZN TŘEBÍČ | 29.00 | 0.00% | 493 | 17 | ||||||||||
| FORESINVEST | 25.90 | 0.00% | 518 | 20 | ||||||||||
| PLYNOSTAV PARDUB. | 57.30 | 0.00% | 573 | 10 | ||||||||||
| JITEX PÍSEK | 48.40 | +0.20% | 580 | 12 | ||||||||||
| SLADOVNA HODONICE | 148.00 | +2.06% | 592 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | -0.98% | 606 | 30 | ||||||||||
| ORPA | 105.00 | 0.00% | 630 | 6 | ||||||||||
| PREFA PARDUBICE | 42.10 | 0.00% | 632 | 15 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 647.30 | -4.97% | 647 | 1 | ||||||||||
| JIHOČESKÝ CHOVATEL | 65.50 | -0.75% | 655 | 10 | ||||||||||
| ||||||||||||||
