The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 527.10 | -0.75% | 1 564 | 3 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 357.10 | -3.79% | 1 117 | 3 | ||||||
| SELGEN | 219.00 | 0.00% | 657 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
| SLADOVNA HODONICE | 148.00 | +2.06% | 592 | 4 | ||||||||||
| LESNÍ SPOL.PLASY | 61.00 | 0.00% | 244 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 190.00 | +5.03% | 760 | 4 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 373.20 | +0.29% | 1 493 | 4 | ||||||
| PLZEŇSKÁ IS | 420.10 | +0.47% | 1 680 | 4 | ||||||||||
| GENOSERVIS | 56.10 | -0.17% | 224 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 103.00 | +6.18% | 412 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 229.10 | -4.54% | 1 833 | 8 | 236.10 | -4.98% | 944 | 4 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | +7.34% | 137 500 | 89 | 1 505.10 | -1.14% | 6 020 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 339.10 | -4.98% | 0 | 0 | 322.40 | +9.21% | 1 290 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 60.10 | 0.00% | 301 | 5 | ||||||||||
| ŽDB | 193.04 | -5.00% | 0 | 0 | 225.50 | -0.66% | 1 128 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 33.00 | +1.53% | 165 | 5 | ||||||||||
| ||||||||||||||
