Top number of shares per day, RM System dne 25.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.00 | 0.00% | 1 008 | 144 | 6.50 | -7.14% | 6 760 | 1 040 | ||||||
| DKF HOLDING | 14.30 | 0.00% | 14 005 | 975 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | +2.22% | 143 520 | 1 560 | 91.30 | +1.33% | 83 075 | 892 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 738.00 | -2.00% | 682 400 | 853 | ||||||
| KOMERČNÍ BANKA | 702.60 | -3.68% | 142 580 366 | 199 887 | 677.40 | -6.02% | 609 842 | 850 | ||||||
| AGB IF II | 299.30 | +2.08% | 244 961 | 818 | ||||||||||
| KOMERČNÍ BANKA IF | 846.00 | +2.29% | 1 200 786 | 1 442 | 833.80 | +0.57% | 675 980 | 809 | ||||||
| ČKD DOPR.SYSTÉMY | 38.69 | -4.98% | 1 083 | 28 | 31.70 | +0.31% | 23 766 | 750 | ||||||
| ALFA - INVEST | 2.90 | -9.37% | 1 757 | 606 | ||||||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 20.00 | +4.16% | 12 000 | 600 | ||||||
| MOTOKOV PRAHA | 132.24 | -5.00% | 793 | 6 | 125.00 | +4.16% | 68 997 | 600 | ||||||
| ŠKODA | 119.70 | -5.00% | 263 340 | 2 200 | 117.30 | +1.12% | 71 954 | 595 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -0.23% | 336 800 | 780 | 426.10 | -0.90% | 240 060 | 560 | ||||||
| PLOMA | 150.00 | -12.02% | 96 739 | 554 | ||||||||||
| PROSPERITA IF | 483.00 | +4.86% | 2 024 253 | 4 191 | 455.10 | 0.00% | 245 730 | 540 | ||||||
| TATRA | 65.00 | +1.08% | 8 775 | 135 | 67.00 | +6.34% | 30 471 | 497 | ||||||
| P.I.F. | 792.00 | +0.12% | 60 984 | 77 | 789.20 | -0.10% | 342 797 | 433 | ||||||
| AKRO OPF GLOBAL. | 89.00 | +2.77% | 37 135 | 419 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | +0.17% | 1 023 382 | 902 | 1 138.80 | +0.32% | 471 505 | 414 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 3 300 | 10 | 310.00 | -7.46% | 139 267 | 414 | ||||||
| ||||||||||||||
