The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 13.50 | -10.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 117.00 | -10.00% | 16 581 | 129 | ||||||||||
RESONANČNÍ PILA | 190.10 | -9.99% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 79.30 | -9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 528.40 | -9.98% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 0 | 0 | ||||||
VOD.A KAN.PROST. | 128.20 | -9.97% | 5 064 | 38 | ||||||||||
VOD.A KAN.BŘECLAV | 70.50 | -9.96% | 0 | 0 | ||||||||||
ZZN PÍSEK | 62.40 | -9.95% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 562.00 | -9.95% | 0 | 0 | ||||||
LES. SPOL.HORŠ.TÝN | 125.90 | -9.94% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 38.10 | -9.92% | 0 | 0 | ||||||||||
SEVEROPROJEKT | 38.10 | -9.92% | 0 | 0 | ||||||||||
ENERGOVOD | 69.20 | -9.89% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 21.90 | -9.87% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 59.30 | -9.87% | 0 | 0 | ||||||||||
CHEPOS BRNO | 6.50 | -9.72% | 0 | 0 | ||||||||||
STAVIVA | 6.50 | -9.72% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 6.50 | -9.72% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 20.60 | -9.64% | 0 | 0 | ||||||||||
|