The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREFA | 117.80 | +9.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 247.10 | 0.00% | 0 | 0 | 248.70 | +9.99% | 0 | 0 | ||||||
| LESNÍ SP.OPOČNO | 874.90 | +9.99% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 716.00 | +4.98% | 0 | 0 | 3 613.80 | +9.99% | 0 | 0 | ||||||
| KOVOSLUŽBA PRAHA | 272.90 | +9.99% | 0 | 0 | ||||||||||
| MJM LITOVEL | 100.20 | +9.98% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 275.40 | +9.98% | 34 700 | 126 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 233.60 | +9.98% | 0 | 0 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
| HYDROPROJEKT | 251.40 | +9.97% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 77.70 | 0.00% | 0 | 0 | 112.50 | +9.97% | 0 | 0 | ||||||
| METALIMEX | 3 907.00 | +9.97% | 3 907 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 117.00 | +9.96% | 0 | 0 | ||||||||||
| SHD-KOMES | 57.40 | +9.96% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 186.50 | +9.96% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 418.10 | +9.96% | 0 | 0 | ||||||||||
| HP | 92.70 | +9.96% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 190.90 | +9.96% | 0 | 0 | ||||||||||
| KOVONA | 439.80 | +9.95% | 39 513 | 90 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 085.00 | +9.95% | 105 260 | 97 | ||||||||||
| ||||||||||||||
