Hi price, The Prague Stock Exchange dne 25.1.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 884.00 | +1.39% | 22 016 211 | 2 819 | 7 860.00 | +0.76% | 157 200 | 20 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 002.10 | +0.07% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | +4.47% | 231 970 | 68 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | +5.55% | 26 800 | 10 | 2 653.80 | +0.86% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 000.00 | -0.05% | 16 008 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | +4.96% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 083.00 | +4.99% | 0 | 0 | 1 805.10 | +0.28% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | +2.40% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | -1.08% | 363 000 | 200 | 1 913.00 | -9.98% | 79 823 | 35 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 635.00 | -9.06% | 6 540 | 4 | ||||||
| JM ENERGETIKA | 1 758.00 | 0.00% | 0 | 0 | 1 887.10 | -0.67% | 1 887 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 700 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 091.00 | +5.66% | 10 455 | 5 | ||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 711.00 | +1.18% | 1 711 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | -4.62% | 3 140 | 2 | 1 881.10 | +0.23% | 0 | 0 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 9 055 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 3 172 | 2 | ||||||
| ||||||||||||||
