Lo price, RM System dne 25.1.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 5.10 | +8.51% | 22 106 | 5 141 | ||||||||||
| DKF HOLDING | 5.30 | +1.92% | 1 988 | 375 | ||||||||||
| VÍTKOVICE | 6.40 | +1.58% | 3 200 | 500 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| TONASO | 7.70 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 11.50 | +7.47% | 0 | 0 | ||||||||||
| STROJPLAST | 11.50 | -6.50% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.60 | +0.74% | 5 440 | 400 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.70 | +3.52% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.40 | 0.00% | 295 | 18 | ||||||||||
| PROAGRO KLATOVY | 19.40 | +9.60% | 10 476 | 540 | ||||||||||
| FAGRON | 20.50 | +4.06% | 0 | 0 | ||||||||||
| ||||||||||||||
