The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| JM ENERGETIKA | 1 758.00 | 0.00% | 0 | 0 | 1 887.10 | -0.67% | 1 887 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 415.10 | +6.40% | 415 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 711.00 | +1.18% | 1 711 | 1 | ||||||
| PRAGOIMEX | 270.00 | -5.26% | 540 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 3 172 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 297.00 | +0.06% | 891 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 800.20 | +0.01% | 5 400 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 246.40 | +7.59% | 739 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | +4.96% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| I.EPIC HOLDING | 366.60 | -0.08% | 1 100 | 3 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 172.50 | -1.48% | 690 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 635.00 | -9.06% | 6 540 | 4 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 581.20 | +0.98% | 6 325 | 4 | ||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 307.50 | -7.87% | 1 230 | 4 | ||||||
| STAROROL.PORCELÁN | 57.00 | 0.00% | 228 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||
| MEVA | 435.10 | -3.31% | 1 740 | 4 | ||||||||||
| NATURAMYL | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| ||||||||||||||
