The Prague Stock Exchange and RM-System - daily results dne 25.1.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2002  30.1.2002  29.1.2002  28.1.2002 25.1.2002

The Prague Sotck Exchange and RM-System - daily results - 25.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKÉ NAFT.DOLY	2 680.00	+5.55%	26 800	10	2 653.80	+0.86%	0	0
TEPLÁRNY BRNO	869.90	+5.00%	0	0	1 106.00	-3.95%	58 621	53
TŘINECKÉ ŽELEZÁRNY	127.89	+5.00%	0	0	150.00	+7.14%	54 862	370
JČ PLYNÁRENSKÁ	2 083.00	+4.99%	0	0	1 805.10	+0.28%	0	0
ZČ PLYNÁRENSKÁ	2 244.00	+4.96%	0	0	2 200.00	0.00%	6 600	3
TOMA	77.00	+4.76%	2 695	35	77.90	+0.25%	2 727	35
PPF INVEST.HOLDING	740.00	+2.78%	8 880	12	750.00	+3.59%	344 331	466
NKT CABLES	509.00	+1.80%	27 878	55	471.10	+0.02%	5 182	11
PHILIP MORRIS ČR A	7 884.00	+1.39%	22 016 211	2 819	7 860.00	+0.76%	157 200	20
O2 C.R.	364.30	+1.08%	27 222 831	74 951	365.00	+2.29%	529 435	1 468
UNIPETROL	40.64	+0.25%	10 688 016	262 211	41.10	-0.96%	63 640	1 542
IVAX - CR	892.60	+0.01%	4 463	5	1 101.00	0.00%	9 909	9
IF OBCHODU	1 110.00	0.00%	2 220	2	1 101.50	-0.76%	43 732	40
SG - INDUSTRY	6.60	0.00%	0	0	7.50	0.00%	450	60
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	1 250.00	0.00%	0	0	1 350.10	0.00%	1 350	1
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 586.10	0.00%	3 172	2
MADETA	173.09	0.00%	0	0	225.00	0.00%	3 150	14
JM ENERGETIKA	1 758.00	0.00%	0	0	1 887.10	-0.67%	1 887	1
JM PLYNÁRENSKÁ	3 360.00	0.00%	0	0	3 002.10	+0.07%	0	0
‹‹ First 60     Next 20 ›