The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 675.20 | -12.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
| SVA | 111.00 | -11.20% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 20.18 | 0.00% | 0 | 0 | 22.00 | -10.20% | 1 383 | 62 | ||||||
| JAN BECHER | 855.00 | -10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 830.00 | -1.08% | 363 000 | 200 | 1 913.00 | -9.98% | 79 823 | 35 | ||||||
| ORPA | 130.30 | -9.95% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 286.00 | -9.94% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | -9.93% | 0 | 0 | ||||||||||
| TILIA-LDS | 221.00 | -9.79% | 5 525 | 25 | ||||||||||
| BELAGRA | 571.00 | -9.37% | 5 710 | 10 | ||||||||||
| KOVOSVIT | 272.10 | -9.30% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 220.10 | -9.08% | 12 124 | 55 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 451.00 | -9.07% | 3 157 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 635.00 | -9.06% | 6 540 | 4 | ||||||
| VÍTKOVSKÉ LESY | 220.20 | -9.00% | 10 116 | 46 | ||||||||||
| LESY MĚLNÍK | 215.00 | -8.93% | 50 483 | 234 | ||||||||||
| MILETA | 106.20 | -8.44% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 750.00 | -8.37% | 39 514 | 21 | ||||||||||
| ||||||||||||||
