The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HP | 2 980.50 | +18.17% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 221.50 | +16.02% | 0 | 0 | ||||||||||
LESY KRNOV | 240.00 | +12.41% | 50 547 | 232 | ||||||||||
IH MOSKVA ZLÍN | 86.90 | +10.00% | 0 | 0 | ||||||||||
GEOTEST BRNO | 334.40 | +10.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 143.00 | +10.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 204.60 | +10.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 511.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 145.20 | +10.00% | 14 520 | 100 | ||||||||||
OTAVAN TŘEBOŇ | 49.60 | +9.97% | 496 | 10 | ||||||||||
SILNICE NEPOMUK | 495.10 | +9.97% | 0 | 0 | ||||||||||
TRANSAKTA | 392.00 | +9.95% | 0 | 0 | ||||||||||
DESKO | 108.20 | +9.95% | 0 | 0 | ||||||||||
MAGNETON | 75.10 | +9.95% | 1 652 | 22 | ||||||||||
TRANZA | 81.80 | +9.94% | 11 303 | 139 | ||||||||||
ČSAD Č. BUDĚJOVICE | 129.50 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 121.90 | +9.91% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 104.60 | +9.87% | 8 473 | 81 | ||||||||||
PROAGRO KLATOVY | 19.40 | +9.60% | 10 476 | 540 | ||||||||||
KDYNIUM | 1 540.10 | +9.60% | 9 241 | 6 | ||||||||||
|