The Prague Stock Exchange and RM-System - daily results dne 25.1.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 360.00 | +0.29% | 6 720 | 2 | ||||||||||
| PARAMO | 1 123.00 | -1.66% | 7 861 | 7 | 1 122.00 | -4.83% | 5 610 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 151.00 | -0.35% | 10 813 135 | 1 511 | 7 200.10 | +1.55% | 57 704 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 851.30 | +9.83% | 90 246 | 106 | ||||||||||
| PFNONWOVENS | 677.50 | +0.67% | 24 161 032 | 35 594 | 692.10 | +0.81% | 139 793 | 202 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 535.00 | -0.57% | 131 751 | 246 | ||||||
| CETV | 1 637.00 | -0.79% | 96 341 215 | 58 973 | 1 637.50 | +0.98% | 414 540 | 250 | ||||||
| ARCELORMITTAL | 6 060.00 | +2.36% | 1 532 739 | 252 | ||||||||||
| AKRO OPF GLOBAL. | 406.00 | +0.47% | 286 801 | 709 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | -1.88% | 288 350 | 730 | ||||||||||
| DEUTSCHE TELEKOM | 372.60 | +2.87% | 268 047 | 744 | ||||||||||
| CPI FIM | 1 630.00 | +2.64% | 112 024 137 | 68 785 | 1 669.40 | +3.22% | 1 350 898 | 814 | ||||||
| VÍTKOVICE | 600.00 | +0.08% | 611 862 | 1 020 | ||||||||||
| KOMERČNÍ BANKA | 3 596.00 | +2.51% | 772 199 790 | 217 050 | 3 600.00 | +2.07% | 4 312 465 | 1 198 | ||||||
| ECM | 823.50 | +1.98% | 68 167 155 | 82 495 | 841.20 | +2.61% | 1 175 155 | 1 395 | ||||||
| TATRA | 246.00 | +12.74% | 421 586 | 1 758 | ||||||||||
| ZENTIVA | 834.60 | -0.02% | 252 933 059 | 300 716 | 835.00 | -0.83% | 2 864 920 | 3 386 | ||||||
| ERSTE GROUP BANK A | 1 018.00 | -2.77% | 605 499 237 | 582 425 | 1 012.00 | -2.92% | 7 217 488 | 6 937 | ||||||
| VET ASSETS | 18.29 | -1.14% | 161 137 | 9 050 | 19.30 | -3.01% | 160 006 | 8 139 | ||||||
| ČEZ | 1 228.00 | +2.68% | 2 186 422 217 | 1 790 611 | 1 230.00 | +2.75% | 25 606 253 | 20 701 | ||||||
| ||||||||||||||
