The Prague Stock Exchange and RM-System - daily results dne 25.1.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 123.00 | -1.66% | 7 861 | 7 | 1 122.00 | -4.83% | 5 610 | 5 | ||||||
| VET ASSETS | 18.29 | -1.14% | 161 137 | 9 050 | 19.30 | -3.01% | 160 006 | 8 139 | ||||||
| ERSTE GROUP BANK A | 1 018.00 | -2.77% | 605 499 237 | 582 425 | 1 012.00 | -2.92% | 7 217 488 | 6 937 | ||||||
| AKRO OPF PROG.SPOL | 395.00 | -1.88% | 288 350 | 730 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | -1.28% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 82.70 | -0.83% | 0 | 0 | ||||||||||
| ZENTIVA | 834.60 | -0.02% | 252 933 059 | 300 716 | 835.00 | -0.83% | 2 864 920 | 3 386 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 535.00 | -0.57% | 131 751 | 246 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 279.10 | -0.25% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 444.00 | -0.22% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.50 | -0.12% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.70 | 0.00% | 0 | 0 | ||||||
| FAGRON | 84.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 703.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 404.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
