The Prague Stock Exchange and RM-System - daily results dne 25.1.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.94 | +1.93% | 766 663 | 42 829 | 18.00 | +1.69% | 663 066 | 37 170 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +1.50% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | +15.13% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.09 | -0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 133.00 | +0.80% | 0 | 0 | ||||||||||
| BRENT TL | 148.35 | -0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 132.54 | -0.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.84 | +1.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 681.00 | +0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 410.20 | -0.70% | 0 | 0 | ||||||||||
| CECEXT | 254.50 | -0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.70 | +0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 102.30 | +0.49% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
