The Prague Stock Exchange and RM-System - daily results dne 25.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 041.00 | +2.18% | 271 140 | 89 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 446.50 | -0.11% | 68 786 | 154 | ||||||||||
| VIG | 841.00 | +0.02% | 3 577 729 | 4 256 | 840.00 | +0.23% | 42 149 | 50 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.00 | +0.59% | 43 964 700 | 258 452 | 170.00 | +0.83% | 817 975 | 4 830 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 355.10 | 0.00% | 4 261 | 12 | ||||||||||
| TATRA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 80 036 400 | 8 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 581 759 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
