The Prague Stock Exchange and RM-System - daily results dne 25.1.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2012  30.1.2012  27.1.2012  26.1.2012 25.1.2012

The Prague Sotck Exchange and RM-System - daily results - 25.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	23.95	-7.71%	0	0
CEZ WARCALL 820	43.70	-6.62%	0	0
CEZ WARCALL 750	70.36	-5.75%	0	0
KOMB TS 4200	63.95	-5.61%	0	0
KOMB WARPUT 2600	16.40	-4.37%	0	0
KOMB WARPUT 2900	25.25	-4.17%	0	0
O2 WARPUT 310	19.09	-3.83%	0	0
KOMB TS 4500	94.35	-3.82%	0	0
CEZ TL 520	232.00	-3.21%	0	0
O2 WARPUT 350	36.80	-2.90%	0	0
CEZ TL 450	302.50	-2.48%	0	0
ERBA FUT JUN12	400.10	-2.44%	80 000	2
O2 TS 500	120.65	-1.87%	0	0
O2 TS 540	160.85	-1.41%	0	0
SRX INDEX CERT	39.24	-1.26%	0	0
ČEZ	751.00	-1.05%	556 826 852	739 638	751.10	-1.30%	11 335 392	15 033
CETV	133.90	-1.03%	15 150 609	112 496	133.00	-1.85%	1 189 584	8 850
BRENT TL	148.35	-0.84%	0	0
BRENT TL+	132.54	-0.79%	0	0
ERSTE GROUP BANK A	406.40	-0.73%	131 173 525	321 875	407.90	+0.67%	12 437 401	30 402
‹‹ First 60     Next 20 ›