The Prague Stock Exchange and RM-System - daily results dne 25.1.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
31.1.2017 30.1.2017 27.1.2017 26.1.2017 25.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 263.70 | 0.00% | 0 | 0 | ||||||||||
CETV | 66.70 | +1.99% | 1 859 552 | 28 020 | 66.20 | +0.46% | 361 649 | 5 443 | ||||||
CTX | 323.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 425.00 | 0.00% | 99 541 358 | 234 224 | 425.50 | -0.09% | 2 714 248 | 6 386 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | +2.04% | 126 100 | 1 261 | 100.50 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 779.70 | +1.95% | 130 219 171 | 167 736 | 775.00 | +1.97% | 207 578 | 267 | ||||||
FORTUNA | 93.50 | +1.74% | 8 142 649 | 86 513 | 93.00 | +1.52% | 842 273 | 9 021 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 399.50 | +0.15% | 862 015 | 2 161 | 401.00 | -0.44% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 891.30 | +0.37% | 88 059 787 | 98 482 | 893.90 | +0.22% | 393 254 | 440 | ||||||
MONETA MONEY BANK | 82.00 | +0.55% | 160 071 724 | 1 956 655 | 82.00 | +0.24% | 601 170 | 7 346 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 268.90 | -0.41% | 27 194 419 | 101 110 | 271.90 | +0.70% | 127 712 | 471 | ||||||
PFNONWOVENS | 818.00 | +0.74% | 23 938 295 | 29 392 | 815.00 | +0.74% | 125 351 | 154 | ||||||
PHILIP MORRIS ČR A | 13 190.00 | +0.08% | 7 497 124 | 568 | 13 243.00 | -0.12% | 92 443 | 7 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 259.10 | 0.00% | 0 | 0 | ||||||
|