Lo price, RM System dne 25.1.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.2017 30.1.2017 27.1.2017 26.1.2017 25.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | -4.76% | 23 470 | 3 900 | ||||||||||
| STOCK | 56.35 | +0.71% | 407 302 | 7 251 | 56.00 | -0.35% | 30 800 | 550 | ||||||
| CETV | 66.70 | +1.99% | 1 859 552 | 28 020 | 66.20 | +0.46% | 361 649 | 5 443 | ||||||
| MONETA MONEY BANK | 82.00 | +0.55% | 160 071 724 | 1 956 655 | 82.00 | +0.24% | 601 170 | 7 346 | ||||||
| FORTUNA | 93.50 | +1.74% | 8 142 649 | 86 513 | 93.00 | +1.52% | 842 273 | 9 021 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.04% | 126 100 | 1 261 | 100.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.10 | -0.73% | 202 116 | 1 642 | ||||||||||
| VÍTKOVICE | 145.30 | 0.00% | 7 169 | 48 | ||||||||||
| UNIPETROL | 187.25 | +1.49% | 30 203 682 | 162 225 | 187.00 | +1.41% | 998 842 | 5 365 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.90 | -0.41% | 27 194 419 | 101 110 | 271.90 | +0.70% | 127 712 | 471 | ||||||
| KOFOLA CS | 399.50 | +0.15% | 862 015 | 2 161 | 401.00 | -0.44% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 401.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 418.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | 0.00% | 99 541 358 | 234 224 | 425.50 | -0.09% | 2 714 248 | 6 386 | ||||||
| DEUTSCHE TELEKOM | 432.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.00 | -1.35% | 49 311 | 110 | ||||||||||
| ||||||||||||||
