The Prague Stock Exchange and RM-System - daily results dne 25.1.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2023  30.1.2023  27.1.2023  26.1.2023 25.1.2023

The Prague Sotck Exchange and RM-System - daily results - 25.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 389.50	-0.37%	7 169	3
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 250.00	+2.36%	80 650	25
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					715.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	782.00	-4.17%	47 130	60
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	490.00	-0.81%	196 000	400	496.00	-0.40%	0	0
BORUSSIA DORTMUND	92.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
‹‹ First 60     Next 20 ›