Lo price, RM System dne 25.1.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | 0.00% | 4 320 | 300 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 78.50 | -1.25% | 66 756 | 845 | ||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 11 057 386 | 140 479 | 79.00 | +0.63% | 464 220 | 5 867 | ||||||
| NOKIA CORP. | 101.26 | -0.88% | 952 131 | 9 358 | 103.20 | -3.00% | 380 541 | 3 656 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.81% | 0 | 0 | ||||||
| E4U | 138.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 2 700 | 20 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 185.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 71 160 | 380 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 850 | 30 | ||||||
| GEVORKYAN | 230.00 | -1.71% | 46 000 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 254.00 | +0.79% | 475 930 | 1 893 | 254.00 | +0.39% | 27 432 | 108 | ||||||
| FAGRON | 274.00 | 0.00% | 734 320 | 2 680 | ||||||||||
| DEUTSCHE BANK AG | 280.45 | -1.23% | 39 963 | 143 | 275.30 | -1.74% | 204 728 | 740 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 490.00 | -0.81% | 196 000 | 400 | 496.00 | -0.40% | 0 | 0 | ||||||
| GEN DIGITAL | 496.00 | 0.00% | 0 | 0 | 497.00 | +1.42% | 1 491 | 3 | ||||||
| ||||||||||||||
