The Prague Stock Exchange and RM-System - daily results dne 25.1.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2023  30.1.2023  27.1.2023  26.1.2023 25.1.2023

The Prague Sotck Exchange and RM-System - daily results - 25.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS03	21.77	-9.63%	0	0
EB WTI TL25	484.05	-9.15%	0	0
EB WTI TL23	756.75	-6.37%	0	0
EB S&P 500 TL02	195.39	-5.95%	0	0
EB EURUSD TS03	25.44	-5.81%	0	0
EB SAP TL03	75.81	-5.74%	0	0
EB CEZ TS14	49.09	-5.58%	0	0
EB WTI TL22	1 041.19	-4.95%	0	0
EB ADIDAS TL05	144.33	-4.34%	0	0
ATS	782.00	-4.17%	47 130	60
EB WTI IC03	1 346.03	-3.40%	0	0
EB WTI PC04	2 002.10	-3.40%	0	0
EB SILVER TS09	146.90	-3.25%	0	0
EB OMV TL04	46.36	-3.24%	0	0
EB GOLD TS11	544.85	-2.96%	0	0
TOMA	1 310.00	-2.96%	31 440	24	1 320.00	0.00%	0	0
EB BMW TS06	46.96	-2.77%	0	0
OMV	1 055.50	-2.58%	285 434	270
EB EGB TS13	27.16	-2.51%	0	0
EB S&P500 PC01	849.54	-2.23%	0	0
‹‹ First 60     Next 20 ›