The Prague Stock Exchange and RM-System - daily results dne 25.1.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2023  30.1.2023  27.1.2023  26.1.2023 25.1.2023

The Prague Sotck Exchange and RM-System - daily results - 25.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	20.45	+16.52%	76 775	3 700
EB ADIDAS TS08	56.34	+11.50%	0	0
EB RWE TL02	25.07	+9.62%	13 640	550
EB WTI TS22	549.65	+7.54%	0	0
EB CEZ TL12	54.91	+5.58%	0	0
VOESTALPINE	701.00	+4.56%	14 020	20
EB CEZ TL11	68.01	+4.45%	0	0
EB S&P 500 TS02	204.33	+4.19%	0	0
EB CEZ TL08	73.94	+4.08%	0	0
EB WTI TS21	916.83	+3.96%	0	0
EB OMV TS05	33.30	+3.93%	0	0
EB SAP TS03	105.51	+3.92%	0	0
EB CEZ TL09	78.14	+3.85%	0	0
ČEZ	875.50	+3.67%	433 644 036	499 912	877.00	+3.24%	24 215 858	27 967
EB ADIDAS TS07	192.75	+2.83%	0	0
EB EURCZK TS20	31.78	+2.81%	0	0
UNIQA INS	185.90	+2.59%	7 251	39
EB DBK TS03	9.85	+2.50%	0	0
EB RWE TL01	89.02	+2.39%	0	0
EB EURCZK TS19	38.31	+2.32%	0	0
‹‹ First 60     Next 20 ›