Hi price, The Prague Stock Exchange dne 25.1.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 6 921 700 | 432 | 16 060.00 | -0.50% | 306 660 | 19 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 619.52 | +0.21% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 026.63 | -0.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 853.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 203.96 | -0.07% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 017.12 | +2.67% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 659.15 | -0.01% | 0 | 0 | ||||||||||
ANDRITZ | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 356.13 | +2.67% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 285.12 | +0.08% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 200.60 | +0.09% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 090.00 | +5.83% | 8 513 470 | 7 977 | ||||||||||
EB DAX TS19 | 1 074.26 | -0.67% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
EB S&P500 PC01 | 1 057.37 | +0.33% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 027.33 | +4.43% | 0 | 0 | ||||||||||
OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 987.10 | +0.16% | 46 288 691 | 46 912 | 988.00 | +0.20% | 2 414 206 | 2 454 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 965.80 | +2.37% | 96 580 | 100 | ||||||||||
EB WTI TS21 | 920.72 | -4.03% | 0 | 0 | ||||||||||
RWE | 915.50 | -0.68% | 18 310 | 20 | ||||||||||
ČEZ | 883.00 | +0.68% | 150 641 706 | 170 781 | 887.00 | +0.34% | 7 839 381 | 8 873 | ||||||
KOMERČNÍ BANKA | 746.50 | 0.00% | 54 414 940 | 72 764 | 749.00 | +0.27% | 723 567 | 968 | ||||||
Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 719.86 | +6.33% | 0 | 0 | ||||||||||
WIENERBERGER | 716.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 695.00 | -0.71% | 24 286 | 35 | ||||||||||
VIG | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
VOESTALPINE | 658.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 647.16 | -0.45% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 588.00 | -0.84% | 4 957 715 | 8 392 | 590.00 | -0.84% | 159 043 | 268 | ||||||
TMR | 585.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 582.80 | 0.00% | 0 | 0 | 568.40 | -0.53% | 54 810 | 96 | ||||||
ATS | 582.00 | +1.04% | 64 020 | 110 | ||||||||||
EB WTI TS22 | 547.18 | -6.75% | 50 396 | 90 | ||||||||||
EB ADIDAS TS05 | 538.92 | -3.77% | 0 | 0 | ||||||||||
GEN DIGITAL | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
EB SIL IC02 | 520.96 | +1.19% | 0 | 0 | ||||||||||
IMMOFINANZ | 520.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 488.50 | -0.49% | 99 664 | 204 | ||||||||||
|