The Prague Stock Exchange and RM-System - daily results dne 25.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 140.00 | +0.72% | 140 | 1 | ||||||||
| EB CEZ TL11 | 80.36 | +0.50% | 322 | 4 | ||||||||
| EB EGB TS13 | 9.02 | -3.63% | 920 | 100 | ||||||||
| E.ON | 312.00 | +0.32% | 1 248 | 4 | ||||||||
| EB CEZ TL14 | 10.92 | +3.80% | 1 707 | 150 | ||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 394 | 57 | ||||||||
| EB S&P 500 TL02 | 357.34 | +0.45% | 3 860 | 11 | ||||||||
| GEVORKYAN | 258.00 | -2.27% | 5 764 | 22 | 264.00 | 0.00% | 26 400 | 100 | ||||
| EB VIG TL02 | 41.30 | -0.27% | 8 312 | 200 | ||||||||
| BORUSSIA DORTMUND | 122.00 | -27.38% | 10 084 | 82 | ||||||||
| ORLEN | 346.00 | +0.46% | 11 424 | 33 | ||||||||
| RWE | 915.50 | -0.68% | 18 310 | 20 | ||||||||
| UNIQA INS | 194.50 | +4.35% | 20 033 | 105 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||
| SHELL | 695.00 | -0.71% | 24 286 | 35 | ||||||||
| mmcité a.s. | 234.00 | +1.74% | 28 314 | 121 | 234.00 | -0.84% | 0 | 0 | ||||
| EB SILVER TL08 | 155.16 | +3.45% | 30 804 | 200 | ||||||||
| EB LUFTHANSA TL03 | 14.35 | +4.21% | 33 028 | 2 300 | ||||||||
| EMAN | 71.00 | 0.00% | 39 964 | 584 | 71.50 | +3.62% | 42 215 | 597 | ||||
| FILLAMENTUM | 150.00 | 0.00% | 47 000 | 300 | ||||||||
| EB WTI TS22 | 547.18 | -6.75% | 50 396 | 90 | ||||||||
| EB EURUSD TS03 | 26.28 | +5.29% | 51 854 | 1 999 | ||||||||
| E4U | 179.00 | +0.56% | 55 270 | 310 | 182.00 | 0.00% | 0 | 0 | ||||
| ATS | 582.00 | +1.04% | 64 020 | 110 | ||||||||
| EB DAX TS17 | 461.02 | -1.22% | 89 846 | 190 | ||||||||
| J&TEF CZ V 8,50/27 | 103.50 | +0.49% | 92 640 | 9 | ||||||||
| OMV | 965.80 | +2.37% | 96 580 | 100 | ||||||||
| RBI | 488.50 | -0.49% | 99 664 | 204 | ||||||||
| CTP | 385.60 | -1.28% | 129 526 | 335 | ||||||||
| KARO LEATHER | 171.00 | +1.79% | 207 010 | 1 210 | 172.00 | 0.00% | 385 658 | 2 272 | ||||
| PILULKA LÉKÁRNY | 259.00 | -0.38% | 207 540 | 790 | 260.00 | -2.25% | 112 597 | 434 | ||||
| EB WTI TS25 | 320.14 | -11.15% | 220 645 | 670 | ||||||||
| EB VOLKSWAGEN TL06 | 76.61 | -9.88% | 280 188 | 3 600 | ||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | +0.49% | 311 100 | 30 | ||||||||
| EPH 4,50/25 | 96.00 | -1.03% | 390 600 | 40 | ||||||||
| VIG | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 513 347 | 50 | ||||||||
| EB WTI TL25 | 425.07 | +10.99% | 518 594 | 1 270 | ||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 524 600 | 49 | ||||||||
| KOFOLA CS | 276.00 | +0.36% | 639 457 | 2 325 | 273.00 | -1.08% | 171 448 | 626 | ||||
| NOKIA CORP. | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 852 189 | 622 036 | ||||||||
| DR. MAX 8,50/28 | 105.80 | 0.00% | 981 614 | 92 | ||||||||
| PHOTON ENERGY | 50.40 | +0.20% | 1 032 960 | 20 274 | ||||||||
| GEN DIGITAL | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||
| FIDUR.NMV. 8,60/28 | 101.97 | +0.96% | 1 386 295 | 135 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 527 750 | 240 | ||||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 3 035 788 | 332 | ||||||||
| COLT CZ GROUP SE | 588.00 | -0.84% | 4 957 715 | 8 392 | 590.00 | -0.84% | 159 043 | 268 | ||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 6 921 700 | 432 | 16 060.00 | -0.50% | 306 660 | 19 | ||||
| PRIMOCO UAV SE | 1 090.00 | +5.83% | 8 513 470 | 7 977 | ||||||||
| J&T ARCH INV CZK H | 1.51 | +0.67% | 14 554 176 | 9 638 527 | ||||||||
| ERSTE GROUP BANK A | 987.10 | +0.16% | 46 288 691 | 46 912 | 988.00 | +0.20% | 2 414 206 | 2 454 | ||||
| MONETA MONEY BANK | 98.20 | +1.03% | 47 843 535 | 488 649 | 98.30 | +1.34% | 1 408 716 | 14 458 | ||||
| KOMERČNÍ BANKA | 746.50 | 0.00% | 54 414 940 | 72 764 | 749.00 | +0.27% | 723 567 | 968 | ||||
| ČEZ | 883.00 | +0.68% | 150 641 706 | 170 781 | 887.00 | +0.34% | 7 839 381 | 8 873 | ||||
