The Prague Stock Exchange and RM-System - daily results dne 25.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 122.00 | -27.38% | 10 084 | 82 | ||||||||||
| EB ADIDAS TS07 | 131.67 | -13.23% | 0 | 0 | ||||||||||
| EB WTI TS25 | 320.14 | -11.15% | 220 645 | 670 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.61 | -9.88% | 280 188 | 3 600 | ||||||||||
| EB EURCZK TL11 | 6.79 | -8.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.65 | -8.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.97 | -8.14% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.14 | -6.97% | 0 | 0 | ||||||||||
| EB WTI TS22 | 547.18 | -6.75% | 50 396 | 90 | ||||||||||
| EB MONETA TS04 | 22.10 | -6.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.66 | -6.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 347.85 | -5.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.19 | -4.71% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.01 | -4.21% | 0 | 0 | ||||||||||
| EB WTI TS21 | 920.72 | -4.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 538.92 | -3.77% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.02 | -3.63% | 920 | 100 | ||||||||||
| EB MONETA TS05 | 42.10 | -3.44% | 0 | 0 | ||||||||||
| EB BMW TL05 | 88.47 | -3.27% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.86 | -3.25% | 0 | 0 | ||||||||||
| EB KOM TS05 | 19.10 | -3.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.66 | -2.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.70 | -2.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 175.12 | -2.42% | 0 | 0 | ||||||||||
| GEN DIGITAL | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
| GEVORKYAN | 258.00 | -2.27% | 5 764 | 22 | 264.00 | 0.00% | 26 400 | 100 | ||||||
| EB EGB TS14 | 18.53 | -2.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.37 | -2.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.85 | -1.99% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.03 | -1.99% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.89 | -1.97% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 231.79 | -1.78% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 41.39 | -1.38% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.14 | -1.35% | 0 | 0 | ||||||||||
| CTP | 385.60 | -1.28% | 129 526 | 335 | ||||||||||
| EB DAX TS17 | 461.02 | -1.22% | 89 846 | 190 | ||||||||||
| EB RWE TL03 | 17.43 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 31.89 | -1.09% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | -1.03% | 390 600 | 40 | ||||||||||
| EB DBK TL08 | 16.83 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.74 | -0.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 588.00 | -0.84% | 4 957 715 | 8 392 | 590.00 | -0.84% | 159 043 | 268 | ||||||
| EB DBK TL07 | 20.93 | -0.76% | 0 | 0 | ||||||||||
| SHELL | 695.00 | -0.71% | 24 286 | 35 | ||||||||||
| RWE | 915.50 | -0.68% | 18 310 | 20 | ||||||||||
| EB DAX TS19 | 1 074.26 | -0.67% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 3 035 788 | 332 | ||||||||||
| EB GOLD TS12 | 33.52 | -0.62% | 0 | 0 | ||||||||||
| RBI | 488.50 | -0.49% | 99 664 | 204 | ||||||||||
| EB GLD TL10 | 647.16 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.30 | -0.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.00 | -0.38% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 259.00 | -0.38% | 207 540 | 790 | 260.00 | -2.25% | 112 597 | 434 | ||||||
| EB S&P TS05 | 109.00 | -0.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.18 | -0.32% | 0 | 0 | ||||||||||
| VIG | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
| EB VIG TL02 | 41.30 | -0.27% | 8 312 | 200 | ||||||||||
| EB DAX PC01 | 4 026.63 | -0.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.21 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS18 | 200.28 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
