The Prague Stock Exchange and RM-System - daily results dne 25.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TL01	23.10	+14.64%	0	0
EB WTI TL25	425.07	+10.99%	518 594	1 270
NOKIA CORP.	85.28	+10.64%	777 848	9 444	85.00	+8.97%	745 951	9 172
EB ADIDAS TL05	207.90	+10.16%	0	0
EB CBK TS03	4.80	+8.11%	0	0
EB VOLKSWAGEN TS07	105.93	+8.08%	0	0
EB MONETA TL07	28.20	+6.42%	0	0
EB WTI TL23	719.86	+6.33%	0	0
PRIMOCO UAV SE	1 090.00	+5.83%	8 513 470	7 977
EB MONETA TL05	33.04	+5.42%	0	0
EB EURUSD TS03	26.28	+5.29%	51 854	1 999
EB SILVER TL11	115.36	+4.60%	0	0
EB WTI TL22	1 027.33	+4.43%	0	0
UNIQA INS	194.50	+4.35%	20 033	105
EB LUFTHANSA TL03	14.35	+4.21%	33 028	2 300
EB MERCEDES TS01	73.89	+4.17%	0	0
EB CEZ TL14	10.92	+3.80%	1 707	150
EB BMW TS07	73.10	+3.67%	0	0
EB KOM TL13	16.95	+3.67%	0	0
EB MONETA TL06	48.20	+3.66%	0	0
EB SILVER TL08	155.16	+3.45%	30 804	200
EB EURCZK TS20	25.24	+2.69%	0	0
EB WTI IC03	1 356.13	+2.67%	0	0
EB WTI PC04	2 017.12	+2.67%	0	0
EB VOLKSWAGEN TS06	287.37	+2.66%	0	0
EB MONET TL04	68.50	+2.54%	0	0
OMV	965.80	+2.37%	96 580	100
EB KOM TL12	27.07	+2.27%	0	0
EB OMV TL04	43.11	+2.23%	0	0
EB EURCZK TS19	31.85	+2.15%	0	0
EB RBI TS02	22.20	+2.02%	0	0
KARO LEATHER	171.00	+1.79%	207 010	1 210	172.00	0.00%	385 658	2 272
mmcité a.s.	234.00	+1.74%	28 314	121	234.00	-0.84%	0	0
EB EURCZK TS18	43.22	+1.55%	0	0
EB KOM TL09	46.44	+1.42%	0	0
EB GOLD TS11	472.13	+1.24%	0	0
EB SIL IC02	520.96	+1.19%	0	0
EB SAP TL03	209.42	+1.18%	0	0
ATS	582.00	+1.04%	64 020	110
MONETA MONEY BANK	98.20	+1.03%	47 843 535	488 649	98.30	+1.34%	1 408 716	14 458
EB DBK TS03	9.00	+1.01%	0	0
FIDUR.NMV. 8,60/28	101.97	+0.96%	1 386 295	135
EB EGB TL15	30.84	+0.82%	0	0
COLOSEUM HOLDING	140.00	+0.72%	140	1
ČEZ	883.00	+0.68%	150 641 706	170 781	887.00	+0.34%	7 839 381	8 873
EB HENKEL TS01	58.02	+0.68%	0	0
J&T ARCH INV CZK H	1.51	+0.67%	14 554 176	9 638 527
EB CEZ TL12	65.82	+0.61%	0	0
E4U	179.00	+0.56%	55 270	310	182.00	0.00%	0	0
EB S&P 500 TL04	236.37	+0.55%	0	0
EB CEZ TL11	80.36	+0.50%	322	4
EB S&P 500 TL03	293.79	+0.49%	0	0
J&TEF CZ V 8,50/27	103.50	+0.49%	92 640	9
JTPEG F.CZ 8,00/28	102.50	+0.49%	311 100	30
EB EGB TL14	43.91	+0.46%	0	0
ORLEN	346.00	+0.46%	11 424	33
EB S&P 500 TL02	357.34	+0.45%	3 860	11
KOFOLA CS	276.00	+0.36%	639 457	2 325	273.00	-1.08%	171 448	626
EB S&P500 PC01	1 057.37	+0.33%	0	0
E.ON	312.00	+0.32%	1 248	4
‹‹ First 20    Next 60 ›