The Prague Stock Exchange and RM-System - daily results dne 25.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 327.00	-3.84%	116 413	50
CPI FIM					15.30	-3.77%	17 200	1 100
PILULKA LÉKÁRNY	259.00	-0.38%	207 540	790	260.00	-2.25%	112 597	434
KOFOLA CS	276.00	+0.36%	639 457	2 325	273.00	-1.08%	171 448	626
COLT CZ GROUP SE	588.00	-0.84%	4 957 715	8 392	590.00	-0.84%	159 043	268
mmcité a.s.	234.00	+1.74%	28 314	121	234.00	-0.84%	0	0
Holcim (Česko)					6 050.00	-0.81%	72 600	12
META PLATFORMS					9 198.00	-0.56%	0	0
DEUTSCHE TELEKOM	582.80	0.00%	0	0	568.40	-0.53%	54 810	96
VIG	660.00	-0.30%	396 149	598	661.00	-0.52%	117 658	178
PHILIP MORRIS ČR A	16 000.00	+0.13%	6 921 700	432	16 060.00	-0.50%	306 660	19
DEUTSCHE BANK AG	299.55	0.00%	0	0	299.00	-0.30%	0	0
VOLKSWAGEN AG					3 148.00	-0.19%	69 571	22
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	179.00	+0.56%	55 270	310	182.00	0.00%	0	0
APPLE INC.					4 274.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›