The Prague Stock Exchange and RM-System - daily results dne 25.1.2024

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	85.28	+10.64%	777 848	9 444	85.00	+8.97%	745 951	9 172
EMAN	71.00	0.00%	39 964	584	71.50	+3.62%	42 215	597
ALPHABET (GOOGLE)					3 450.00	+2.98%	196 550	57
MICROSOFT CORP.					9 186.00	+2.11%	36 768	4
INTEL CORP.					1 100.00	+1.85%	60 500	55
MONETA MONEY BANK	98.20	+1.03%	47 843 535	488 649	98.30	+1.34%	1 408 716	14 458
MCDONALDS CORP.					6 890.00	+0.81%	13 780	2
MERCEDES-BENZ GROU					1 491.00	+0.67%	10 437	7
ČEZ	883.00	+0.68%	150 641 706	170 781	887.00	+0.34%	7 839 381	8 873
KOMERČNÍ BANKA	746.50	0.00%	54 414 940	72 764	749.00	+0.27%	723 567	968
ERSTE GROUP BANK A	987.10	+0.16%	46 288 691	46 912	988.00	+0.20%	2 414 206	2 454
FIO BANKA 5,00/27					9 995.00	+0.05%	99 950	10
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	32 800.00	0.00%	0	0
GEVORKYAN	258.00	-2.27%	5 764	22	264.00	0.00%	26 400	100
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	725.00	0.00%	0	0	730.00	0.00%	0	0
‹‹ First 60     Next 20 ›