Hi price, The Prague Stock Exchange dne 25.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 20.02 | +498.00% | 260 | 13 | ||||||||||
| ALFA - INVEST | 21.00 | +500.00% | 0 | 0 | ||||||||||
| SVAS | 25.64 | -496.00% | 769 | 30 | ||||||||||
| R.K.VELKOOB.SKLADY | 27.01 | +497.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 29.65 | +499.00% | 771 | 26 | ||||||||||
| TECHNOCOM | 32.38 | -498.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 36.89 | +498.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 38.11 | -498.00% | 2 096 | 55 | ||||||||||
| SLUVIS PRAHA | 39.42 | +498.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 39.90 | +500.00% | 958 | 24 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 43.05 | +500.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 43.87 | -498.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 46.00 | +6.00% | 184 | 4 | ||||||||||
| ZEM.STAVBY KYJOV | 47.88 | +500.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 48.07 | +497.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 49.70 | +498.00% | 0 | 0 | ||||||||||
| ZEVETA | 51.15 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 51.45 | +500.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 52.35 | -499.00% | 0 | 0 | ||||||||||
| KOVOMAT | 52.97 | +499.00% | 742 | 14 | ||||||||||
| ||||||||||||||
