Hi price, The Prague Stock Exchange dne 25.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.1995  30.10.1995  27.10.1995  26.10.1995 25.10.1995

The Prague Sotck Exchange and RM-System - daily results - 25.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
RUVE	30.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
ZEVETA	30.82	0.00%	0	0	35.50	0.00%	852	24
BIOMA DŘEVOHOSTICE	31.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
AGROPRODUKT	31.92	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	32.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	33.03	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	34.20	0.00%	0	0	25.50	0.00%	153	6
BYTEX	34.33	0.00%	0	0		-7.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
DROGERIE OSTRAVA	35.00	0.00%	0	0	46.00	-2.00%	1 288	28
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
EGO	35.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	35.14	+4.98%	0	0		+5.00%	0	0
STAPRO SERVIS	35.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›