The Prague Stock Exchange and RM-System - daily results dne 25.10.1995
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
VESELSKÉ NÁB. ZÁV. | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 116 | 2 | ||||||
MERKUR PRAHA | 29.70 | 0.00% | 0 | 0 | 22.00 | +5.00% | 132 | 6 | ||||||
JIHLAVSKÉ AUTOOPR. | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
SKALIČAN | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
MILPA PARDUBICE | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
STAVOPROJEKT OL | 205.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
METAZ | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
TANEX | 57.87 | +4.98% | 0 | 0 | 44.50 | -2.00% | 223 | 5 | ||||||
MTH PRAHA | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
PEREX | 66.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 288 | 4 | ||||||
JLV | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
DRŮBEŽ.ZÁVOD | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
VOD.A KAN.BŘECLAV | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 367 | 2 | ||||||
MRAZÍRNY DAŠICE | 83.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 368 | 5 | ||||||
VENNUS | 164.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 370 | 2 | ||||||
|