The Prague Stock Exchange and RM-System - daily results dne 25.10.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.1995  30.10.1995  27.10.1995  26.10.1995 25.10.1995

The Prague Sotck Exchange and RM-System - daily results - 25.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIRN	954.00	+4.95%	0	0		+42.00%	0	0
VOD.A KAN.TRUTNOV	89.10	0.00%	0	0		+33.00%	0	0
OSEVA	95.00	0.00%	0	0		+29.00%	0	0
TESLA JIHLAVA	92.56	0.00%	0	0		+21.00%	0	0
STAV.POD.OPAVA	59.00	0.00%	0	0		+20.00%	0	0
CERAM	68.85	0.00%	0	0		+16.00%	0	0
GEOINDUSTRIA	114.95	-5.00%	8 047	70		+16.00%	0	0
TRANZA	120.00	+0.78%	12 600	105		+14.00%	0	0
VÝCHODOČESKÁ CUKER						+14.00%	0	0
STAVOSTROJ	235.00	+2.62%	58 750	250		+11.00%	0	0
EKOAGROBANKA			0	0		+11.00%	0	0
EKOSTAVBY KAPLICE	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
HOTEL PALACE OVA	101.00	0.00%	0	0	100.00	+10.00%	100	1
INGSTAV UHER.HRAD.	1 770.00	0.00%	0	0		+10.00%	0	0
JIHOČESKÉ LESY	248.00	+1.22%	12 400	50	195.00	+10.00%	6 435	33
AO PRAHA	37.00	0.00%	0	0		+10.00%	0	0
ČKD HOŘOVICE	85.80	0.00%	0	0		+10.00%	0	0
ČSAD HODONÍN	77.00	0.00%	0	0		+10.00%	0	0
EGRETTA KOLÍN.DOP.	273.00	0.00%	0	0	165.00	+10.00%	4 455	27
MASNÝ PRŮM.ŠUMPERK	47.39	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›