The Prague Stock Exchange and RM-System - daily results dne 25.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIRN | 954.00 | +4.95% | 0 | 0 | +42.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 89.10 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
OSEVA | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 92.56 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 59.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
CERAM | 68.85 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 114.95 | -5.00% | 8 047 | 70 | +16.00% | 0 | 0 | |||||||
TRANZA | 120.00 | +0.78% | 12 600 | 105 | +14.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +14.00% | 0 | 0 | |||||||||||
STAVOSTROJ | 235.00 | +2.62% | 58 750 | 250 | +11.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +11.00% | 0 | 0 | |||||||||
PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
FINANCE ENG.-1.PF | 22.00 | +10.00% | 41 382 | 1 881 | ||||||||||
SUBTERRA | 900.00 | +3.44% | 479 700 | 533 | 921.00 | +10.00% | 79 150 | 86 | ||||||
ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 461.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZETES | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJTEX | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 302.00 | 0.00% | 0 | 0 | 317.00 | +10.00% | 5 706 | 18 | ||||||
STAVBY A MON.PARD. | 134.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 1 045.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA SEZAM | 171.00 | +0.58% | 160 569 | 939 | +10.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||||
BIJO TC | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
PRECHEZA | 607.00 | -0.49% | 81 945 | 135 | 580.00 | +10.00% | 33 060 | 57 | ||||||
LES. SPOL.LEDEČ | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
TECHNOCOM | 61.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KIS TIPAINVEST | +10.00% | 0 | 0 | |||||||||||
MASNÝ PRŮM.ŠUMPERK | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||||
ZAKLÁDÁNÍ STAVEB | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MARILA ROKYCANY | +10.00% | 0 | 0 | |||||||||||
JIHOČESKÉ LESY | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
SBĚRNÉ SUROV.PRAHA | 2 845.00 | +0.70% | 290 190 | 102 | 2 930.00 | +10.00% | 5 860 | 2 | ||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 478.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 3 269 | 7 | ||||||
TESLA VACUUM | 50.00 | 0.00% | 97 750 | 1 955 | 50.00 | +10.00% | 29 920 | 600 | ||||||
TESLA ELMI BRNO | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 51.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JABLON.BIZUTER. IS | 144.00 | +9.00% | 576 | 4 | ||||||||||
RYBÁŘSTVÍ PRAHA | 370.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 4 013 | 25 | ||||||
STAVIMO | 204.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
INGSTAV BRNO | 581.00 | 0.00% | 0 | 0 | 603.00 | +9.00% | 14 472 | 24 | ||||||
STROJÍRNY A O.KAPL | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 286.00 | 0.00% | 0 | 0 | 326.50 | +9.00% | 3 265 | 10 | ||||||
O2 C.R. | 2 570.00 | 0.00% | 3 155 960 | 1 228 | 2 533.00 | +9.00% | 2 939 356 | 1 076 | ||||||
|