The Prague Stock Exchange and RM-System - daily results dne 25.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 180.10 | 0.00% | 180 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 556.00 | 0.00% | 556 | 1 | ||||||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 705 | 1 | ||||||
| SELGEN | 172.90 | -5.00% | 173 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
| ZVU | 6.30 | +5.00% | 6 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 220 | 2 | ||||||||||
| SKLO BOHEMIA | 431.70 | +9.93% | 863 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 349.00 | +9.99% | 698 | 2 | ||||||||||
| POŠT.TISK.CENIN | 551.20 | -0.19% | 1 102 | 2 | ||||||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 5 600 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 300.00 | 0.00% | 600 | 2 | ||||||||||
| MANHATTAN IF | 1 420.00 | -2.73% | 2 840 | 2 | ||||||||||
| GUMOTEX | 178.80 | -2.08% | 358 | 2 | ||||||||||
| ALIBONA LITOVEL | 72.90 | -10.00% | 146 | 2 | ||||||||||
| BIOPHARM VÚBVL | 370.70 | +0.13% | 741 | 2 | ||||||||||
| BMT | 89.20 | -0.22% | 268 | 3 | ||||||||||
| ČECHOFRACHT | 1 005.00 | 0.00% | 3 015 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 045.30 | +9.99% | 3 136 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 95.00 | +0.84% | 285 | 3 | ||||||||||
| ||||||||||||||
