The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN NOVÝ JIČÍN | 68.60 | -9.73% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 116.30 | +9.92% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 208.30 | +1.06% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 143.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 22.80 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 182.40 | -4.95% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 95.10 | 0.00% | 9 182 | 93 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 445.80 | 0.00% | 13 374 | 30 | ||||||||||
ZNOJEM.OBCH.SPOL | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 114.30 | -1.46% | 11 430 | 100 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | +0.95% | 34 425 | 81 | 430.00 | 0.00% | 68 800 | 160 | ||||||
ZKUŠEBNICTVÍ | 47.00 | -9.44% | 0 | 0 | ||||||||||
|