The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 30.70 | 0.00% | 154 | 5 | ||||||||||
PRIMONA | 20.00 | 0.00% | 180 | 9 | ||||||||||
HOT.INTERNATIONAL | 9.20 | -9.80% | 184 | 20 | ||||||||||
VÍNO BZENEC | 68.40 | -1.15% | 205 | 3 | ||||||||||
PRAGA HOSTIVAŘ | 7.00 | 0.00% | 224 | 32 | ||||||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.00 | -9.67% | 225 | 16 | ||||||
ČISTÍRNY OSTRAVA | 33.10 | 0.00% | 232 | 7 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.00 | +5.93% | 250 | 10 | ||||||
LITES | 27.00 | 0.00% | 270 | 10 | ||||||||||
STROJPLAST | 33.90 | 0.00% | 271 | 8 | ||||||||||
OLŠANSKÉ PAPÍRNY | 20.10 | 0.00% | 281 | 14 | ||||||||||
IMEX | 21.00 | 0.00% | 294 | 14 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 37.00 | 0.00% | 296 | 8 | ||||||||||
ZZV PRACHATICE | 30.00 | 0.00% | 300 | 10 | ||||||||||
ŽDB | 31.00 | 0.00% | 310 | 10 | ||||||||||
SILVACO | 55.30 | -0.36% | 332 | 6 | ||||||||||
KOVOPETROL PLZEŇ | 17.00 | 0.00% | 340 | 20 | ||||||||||
ŠROUBÁRNA TURNOV | 57.00 | -1.72% | 342 | 6 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 346 | 30 | ||||||
PACOVSKÉ STROJÍRNY | 180.10 | 0.00% | 360 | 2 | ||||||||||
|