Top number of shares per day, RM System dne 25.10.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
MAGNETON | 90.20 | +13.31% | 5 928 476 | 69 256 | ||||||||||
UNIPETROL | 51.65 | +4.05% | 49 665 270 | 967 549 | 52.60 | +4.78% | 2 482 029 | 46 897 | ||||||
ČZ STRAKONICE | 71.00 | 0.00% | 0 | 0 | 97.90 | +8.65% | 3 940 320 | 43 757 | ||||||
ČEZ | 74.54 | +1.08% | 41 640 514 | 554 421 | 74.10 | -0.80% | 1 300 500 | 17 445 | ||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 2 402 350 | 10 445 | ||||||||||
AERO HOLDING | 15.00 | -0.66% | 140 564 | 9 300 | ||||||||||
DĚČÍN 12,5/03 | 10 000.00 | 0.00% | 78 597 400 | 7 000 | ||||||||||
ČESKÁ SPOŘITELNA | 290.30 | +1.11% | 281 946 521 | 970 876 | 287.20 | +1.34% | 1 257 231 | 4 376 | ||||||
O2 C.R. | 269.90 | -1.28% | 111 658 837 | 404 491 | 270.80 | +0.29% | 1 016 621 | 3 673 | ||||||
ALFA - INVEST | 3.80 | 0.00% | 13 015 | 3 425 | ||||||||||
SPOLEK CH.HUT.VÝR. | 80.53 | +4.99% | 0 | 0 | 96.50 | -0.30% | 226 778 | 2 335 | ||||||
STROJÍRNY BOHDAL. | 29.50 | 0.00% | 50 239 | 1 703 | ||||||||||
AKRO OPF PROG.SPOL | 58.60 | +0.17% | 103 981 | 1 690 | ||||||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 10 194 | 1 604 | ||||||
IF BOH.DOP.KOMEN. | 555.00 | +1.81% | 855 972 | 1 533 | ||||||||||
METRA BLANSKO | 50.00 | +6.15% | 57 134 | 1 218 | ||||||||||
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 0 | 0 | 651.00 | +0.71% | 629 026 | 967 | ||||||
AKRO OPF GLOBAL. | 94.40 | +4.19% | 89 870 | 962 | ||||||||||
|