Top number of shares per day, RM System dne 25.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
| MAGNETON | 90.20 | +13.31% | 5 928 476 | 69 256 | ||||||||||
| UNIPETROL | 51.65 | +4.05% | 49 665 270 | 967 549 | 52.60 | +4.78% | 2 482 029 | 46 897 | ||||||
| ČZ STRAKONICE | 71.00 | 0.00% | 0 | 0 | 97.90 | +8.65% | 3 940 320 | 43 757 | ||||||
| ČEZ | 74.54 | +1.08% | 41 640 514 | 554 421 | 74.10 | -0.80% | 1 300 500 | 17 445 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 2 402 350 | 10 445 | ||||||||||
| AERO HOLDING | 15.00 | -0.66% | 140 564 | 9 300 | ||||||||||
| DĚČÍN 12,5/03 | 10 000.00 | 0.00% | 78 597 400 | 7 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 290.30 | +1.11% | 281 946 521 | 970 876 | 287.20 | +1.34% | 1 257 231 | 4 376 | ||||||
| O2 C.R. | 269.90 | -1.28% | 111 658 837 | 404 491 | 270.80 | +0.29% | 1 016 621 | 3 673 | ||||||
| ALFA - INVEST | 3.80 | 0.00% | 13 015 | 3 425 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 80.53 | +4.99% | 0 | 0 | 96.50 | -0.30% | 226 778 | 2 335 | ||||||
| STROJÍRNY BOHDAL. | 29.50 | 0.00% | 50 239 | 1 703 | ||||||||||
| AKRO OPF PROG.SPOL | 58.60 | +0.17% | 103 981 | 1 690 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 10 194 | 1 604 | ||||||
| IF BOH.DOP.KOMEN. | 555.00 | +1.81% | 855 972 | 1 533 | ||||||||||
| METRA BLANSKO | 50.00 | +6.15% | 57 134 | 1 218 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 0 | 0 | 651.00 | +0.71% | 629 026 | 967 | ||||||
| AKRO OPF GLOBAL. | 94.40 | +4.19% | 89 870 | 962 | ||||||||||
| THRALL VAGONKA ST. | 8.80 | +4.76% | 8 448 | 960 | ||||||||||
| ČESKÉ RADIOKOMUN. | 323.90 | +0.75% | 87 046 952 | 265 978 | 321.50 | -0.77% | 294 151 | 899 | ||||||
| II.EPIC HOLDING | 192.50 | 0.00% | 166 650 | 825 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 155.00 | -6.06% | 122 306 | 815 | ||||||
| IF KREDIT | 29.10 | +15.47% | 23 322 | 804 | ||||||||||
| VÍTKOVICE | 7.10 | 0.00% | 5 280 | 745 | ||||||||||
| DKF HOLDING | 5.00 | 0.00% | 3 505 | 701 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 616 643 324 | 58 000 | 10 000.00 | 0.00% | 7 098 918 | 670 | ||||||
| KREDITAL IF | 75.00 | 0.00% | 46 260 | 606 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 142.90 | +1.41% | 87 661 | 601 | ||||||
| KOMERČNÍ BANKA | 976.50 | +0.31% | 96 062 205 | 97 561 | 967.20 | +0.64% | 528 888 | 539 | ||||||
| STAV.POD.JABLONEC | 49.50 | +18.42% | 21 780 | 440 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 27.80 | +10.31% | 11 241 | 430 | ||||||
| P.I.F. | 865.00 | -0.57% | 451 530 | 522 | 862.00 | -0.06% | 365 351 | 424 | ||||||
| OSTRAV.VOD.A KAN. | 1 382.00 | -0.28% | 552 330 | 395 | ||||||||||
| FORT KAPITÁL BRNO | 20.50 | 0.00% | 7 071 | 346 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 65.50 | +1.23% | 19 577 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -2.58% | 10 200 | 10 | 1 008.30 | +0.57% | 300 706 | 299 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.70 | +4.15% | 18 147 | 269 | ||||||||||
| BIOCEL | 526.00 | 0.00% | 0 | 0 | 570.10 | -1.89% | 152 336 | 264 | ||||||
| ARCELORMITTAL | 21.00 | +0.29% | 336 | 16 | 20.00 | +3.09% | 5 271 | 248 | ||||||
| PPF INVEST.HOLDING | 478.00 | -4.40% | 14 340 | 30 | 475.00 | +0.55% | 109 736 | 232 | ||||||
| TOMA | 67.25 | +5.00% | 0 | 0 | 67.10 | +1.35% | 15 414 | 230 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 590.50 | +0.03% | 139 425 | 228 | ||||||
| PREFA BRNO | 80.00 | 0.00% | 18 586 | 226 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 390.40 | +4.94% | 84 573 | 217 | ||||||
| JIHLAVAN | 40.20 | +0.24% | 8 687 | 216 | ||||||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 428.00 | -5.09% | 95 741 | 215 | ||||||
| FRIGERA | 22.50 | 0.00% | 4 602 | 205 | ||||||||||
| CIMEX KONCERN | 90.10 | 0.00% | 18 020 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 74.00 | +0.95% | 13 851 | 188 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.40 | -4.08% | 1 811 | 186 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | -5.79% | 63 625 | 185 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 7.40 | -3.89% | 1 419 | 184 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 74.10 | +0.95% | 13 338 | 180 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 65.00 | +10.16% | 11 581 | 173 | ||||||
| OMNIPOL | 228.40 | -15.84% | 46 469 | 170 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 22.00 | +1.85% | 3 740 | 170 | ||||||
| VELKOVÝKRM.ZÁKUPY | 9.60 | 0.00% | 1 613 | 168 | ||||||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 12 910 | 165 | ||||||||||
| ||||||||||||||
