Top number of shares per day, RM System dne 25.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 8.80 | +4.76% | 8 448 | 960 | ||||||||||
| ČESKÉ RADIOKOMUN. | 323.90 | +0.75% | 87 046 952 | 265 978 | 321.50 | -0.77% | 294 151 | 899 | ||||||
| II.EPIC HOLDING | 192.50 | 0.00% | 166 650 | 825 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 155.00 | -6.06% | 122 306 | 815 | ||||||
| IF KREDIT | 29.10 | +15.47% | 23 322 | 804 | ||||||||||
| VÍTKOVICE | 7.10 | 0.00% | 5 280 | 745 | ||||||||||
| DKF HOLDING | 5.00 | 0.00% | 3 505 | 701 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 616 643 324 | 58 000 | 10 000.00 | 0.00% | 7 098 918 | 670 | ||||||
| KREDITAL IF | 75.00 | 0.00% | 46 260 | 606 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 142.90 | +1.41% | 87 661 | 601 | ||||||
| KOMERČNÍ BANKA | 976.50 | +0.31% | 96 062 205 | 97 561 | 967.20 | +0.64% | 528 888 | 539 | ||||||
| STAV.POD.JABLONEC | 49.50 | +18.42% | 21 780 | 440 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 27.80 | +10.31% | 11 241 | 430 | ||||||
| P.I.F. | 865.00 | -0.57% | 451 530 | 522 | 862.00 | -0.06% | 365 351 | 424 | ||||||
| OSTRAV.VOD.A KAN. | 1 382.00 | -0.28% | 552 330 | 395 | ||||||||||
| FORT KAPITÁL BRNO | 20.50 | 0.00% | 7 071 | 346 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 65.50 | +1.23% | 19 577 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -2.58% | 10 200 | 10 | 1 008.30 | +0.57% | 300 706 | 299 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.70 | +4.15% | 18 147 | 269 | ||||||||||
| BIOCEL | 526.00 | 0.00% | 0 | 0 | 570.10 | -1.89% | 152 336 | 264 | ||||||
| ||||||||||||||
