Lo price, RM System dne 25.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +5.26% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | -4.41% | 390 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -5.06% | 16 393 | 1 954 | ||||||
| VÍTKOVICE | 8.60 | -4.44% | 10 750 | 1 250 | ||||||||||
| STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -9.52% | 15 884 | 836 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.40 | +0.51% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 302 | 15 | ||||||||||
| H.J. HEINZ CR/SR | 24.20 | +10.00% | 0 | 0 | ||||||||||
| TONAK | 28.40 | -5.33% | 7 270 | 256 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 31.80 | -4.79% | 0 | 0 | ||||||||||
| UNIPETROL | 33.61 | -0.83% | 8 241 760 | 244 386 | 34.50 | +2.98% | 206 339 | 6 180 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 35.70 | +9.50% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.30 | -1.75% | 3 223 | 82 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.70 | +4.89% | 0 | 0 | ||||||
| ||||||||||||||
