The Prague Stock Exchange and RM-System - daily results dne 25.10.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2002  30.10.2002  29.10.2002 25.10.2002  24.10.2002

The Prague Sotck Exchange and RM-System - daily results - 25.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	3 297.00	+13.38%	16 485	5	3 245.00	-4.55%	0	0
JČ ENERGETIKA	2 191.00	+13.35%	10 955	5	1 900.30	+0.01%	13 302	7
SM VOD.A KAN.OVA	651.20	+5.00%	0	0	720.00	+2.85%	0	0
ZČ ENERGETIKA	2 346.00	+4.97%	0	0	2 535.00	+0.07%	0	0
JČ PLYNÁRENSKÁ	2 408.00	+4.97%	0	0	2 949.50	0.00%	0	0
ERSTE GROUP BANK A	1 890.00	+1.02%	26 272 000	14 000
ČESKÉ RADIOKOMUN.	189.63	+0.49%	23 129 088	125 935	190.00	+0.52%	479 302	2 495
ČESKÁ POJIŠŤOVNA	4 210.00	0.00%	0	0	4 141.00	-1.05%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	433.80	+0.02%	13 016	30
ČMD	49.71	0.00%	0	0	71.60	-0.69%	0	0
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	0	0	265.00	0.00%	14 407	55
SPOLANA	52.50	0.00%	0	0	68.10	0.00%	1 022	15
SPOLEK CH.HUT.VÝR.	105.00	0.00%	0	0	115.00	-0.17%	385 666	3 098
TATRA	37.40	0.00%	0	0	39.30	-1.75%	3 223	82
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	380.00	0.00%	11 400	30
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	390.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	890.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	450.00	0.00%	0	0
TOMA	90.00	0.00%	0	0	90.30	+4.63%	0	0
VČ ENERGETIKA	1 575.00	0.00%	0	0	1 805.00	+2.55%	0	0
‹‹ First 60     Next 20 ›