The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 361.60 | +13.00% | 4 029 400 | 11 160 | ||||||
| H.J. HEINZ CR/SR | 24.20 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 724.10 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 211.60 | +9.97% | 0 | 0 | ||||||||||
| VHOS | 804.00 | +9.94% | 0 | 0 | ||||||||||
| MOTORPAL | 277.00 | +9.92% | 8 310 | 30 | ||||||||||
| ČSKD - INTRANS | 35.70 | +9.50% | 0 | 0 | ||||||||||
| SFINX | 240.00 | +9.09% | 11 760 | 49 | ||||||||||
| VOD.A KAN.NÁCHOD | 179.50 | +7.93% | 12 843 | 74 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 380.00 | +7.92% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +7.64% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 103.00 | +7.18% | 0 | 0 | ||||||||||
| PLOMA | 350.00 | +7.03% | 42 000 | 120 | ||||||||||
| ON SEMICONDUCT. CR | 920.00 | +6.97% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 175 000 | 500 | 356.20 | +6.61% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 653.10 | +6.19% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 182.00 | +5.86% | 0 | 0 | ||||||||||
| YTONG | 3 600.00 | +5.85% | 28 800 | 8 | ||||||||||
| VOD.A KAN.VSETÍN | 140.50 | +5.48% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
