The Prague Stock Exchange and RM-System - daily results dne 25.10.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2006  30.10.2006  27.10.2006  26.10.2006 25.10.2006

The Prague Sotck Exchange and RM-System - daily results - 25.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 743.00	+3.47%	78 626 502	6 777	11 610.10	+3.01%	33 937	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 300.60	+0.01%	4 301	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 348.40	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 201.20	+3.91%	0	0
SETUZA	660.00	0.00%	0	0	671.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 255.60	0.00%	0	0
SPOLANA	166.97	-5.00%	0	0	151.10	0.00%	604	4
SPOLEK CH.HUT.VÝR.	261.30	0.00%	0	0	282.30	-3.81%	36 710	130
ST.DLUHOP. 2,30/08	98.05	0.00%	92 399 389	9 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	98 040 861	10 190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	101 346 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	384 950 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	309 548 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	81 629 050	7 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	3 576 885	340	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	56 777 431	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›