The Prague Stock Exchange and RM-System - daily results dne 25.10.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 121.20 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 279.00 | -0.39% | 318 877 629 | 248 452 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.90% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 411.00 | +0.85% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 400.00 | +1.26% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | -0.81% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 419.00 | +5.27% | 1 686 935 | 4 273 | ||||||||||
| VET ASSETS | 39.90 | +10.83% | 3 112 | 78 | 40.50 | 0.00% | 33 818 | 835 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 179.00 | -4.12% | 1 790 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 207.00 | +0.98% | 166 343 844 | 806 278 | 206.60 | +0.73% | 1 288 737 | 6 217 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +6.25% | 93 500 | 55 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 9 456 | 24 | ||||||
| ||||||||||||||
